Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Knowles | KN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
28.10
Daily Change
0.62
2.26%
Monthly
16.21%
Yearly
62.71%
Q1 Forecast
26.69
Knowles reported $85.15M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.05B
Cash and Equivalent
USD 54.2M
Cost of Sales
USD 89.6M
Current Assets
USD 291.4M
Current Liabilities
USD 105.9M
Debt
USD 197.4M
EBIT
USD 30M
EBITDA
USD 39.5M
Employees
5.5K
EPS Earnings Per Share
USD 0.36
Equity Capital and Reserves
USD 775.8M
Gross Profit on Sales
USD 72.5M
Interest Expense on Debt
USD 1.09B
Loan Capital
USD 114M
Market Capitalization
USD 2.47B
Net Income
USD 21M
Operating Expenses
USD 132.2M
Operating Profit
USD 30M
Ordinary Share Capital
USD 85.15M
PE Price to Earnings
USD 31.76
Pre-Tax Profit
USD 22.3M
Sales Revenues
USD 162.2M
Selling and Administration Expenses
USD 35.7M
Stock
USD 124.6M
Trade Creditors
USD 42.9M
Trade Debtors
USD 102.8M
Ordinary Share Capital
Change
Date
Aac Technologies
CNY 97.71M
17.25M
Dec/2022
Advanced Micro Devices
USD 1.62B
844K
Sep/2025
Ambarella
USD 42.69M
14K
Sep/2025
Analog Devices
USD 488.2M
1.45M
Dec/2025
Bel Fuse
USD 1.27M
13K
Mar/2025
Broadcom
USD 4.72B
18.89M
Sep/2025
Cirrus Logic
USD 51M
17K
Dec/2025
Coherent
USD 156.95M
1.4M
Sep/2025
CTS
USD 29.05M
98K
Dec/2025
Digi International
USD 37.11M
0
Sep/2025
Dolby Laboratories
USD 95.46M
320K
Sep/2025
Himax Technologies
USD 349M
826.83K
Sep/2025
Immersion
USD 48K
322.13M
Jun/2024
Intel
USD 4.99B
228M
Dec/2025
Knowles
USD 85.15M
736K
Sep/2025
Lattice Semiconductor
USD 136.79M
34K
Dec/2025
Littelfuse
USD 24.9M
3K
Dec/2025
MACOM Technology Solutions
USD 74.47M
6K
Sep/2025
Marvell Technology
USD 862.1M
0
Sep/2025
MaxLinear
USD 87.37M
465K
Sep/2025
Microchip Technology
USD 541.13M
687K
Dec/2025
Micron Technology
USD 1.13B
6.22M
Sep/2025
Nvidia
USD 24.31B
42M
Sep/2025
NXP Semiconductors
USD 251.68M
450K
Dec/2025
Qorvo
USD 92.65M
78K
Dec/2025
Qualcomm
USD 1.07B
0
Dec/2025
Semtech
USD 92.3M
5.53M
Sep/2025
Silicon Motion Technology
USD 135.93M
0
Dec/2025
Skyworks Solutions
USD 149.9M
1.2M
Dec/2025
STMicroelectronics
USD 892.33M
264.67M
Sep/2025
Synaptics
USD 38.71M
385K
Dec/2025
Texas Instruments
USD 907M
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.954
0.36
-0.54%
Brent
71.035
0.46
-0.64%
Natural gas
2.9488
0.04
-1.21%
Gasoline
1.9932
0.00
0.18%
Heating Oil
2.6842
0.01
0.22%
Gold
5160.63
66.72
-1.28%
Silver
87.713
0.47
-0.53%
Copper
5.9174
0.14
2.37%
Soybeans
1139.83
5.58
0.49%
Wheat
567.50
2.00
-0.35%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
563.02
7.16
-1.25%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17823
0.0003
-0.02%
GBPUSD
1.35167
0.0025
0.18%
AUDUSD
0.70622
0.0007
0.10%
NZDUSD
0.59690
0.0013
0.22%
USDJPY
155.731
1.0635
0.69%
USDCNY
6.87852
0.0113
-0.16%
USDCHF
0.77333
0.0015
-0.19%
USDCAD
1.37030
0.0006
0.05%
USDMXN
17.1707
0.0975
-0.56%
USDINR
90.8840
0.1315
-0.14%
USDBRL
5.15350
0.0196
-0.38%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.72
2.4900
-0.17%
DXY
97.808
0.1018
0.10%
USDTRY
43.8441
0.0171
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6892.43
55
0.80%
US30
49241
437
0.90%
US100
25001
292
1.18%
JP225
58075
1,249
2.20%
GB100
10685
0
0.00%
DE40
25077
85
0.34%
FR40
8541
44
0.51%
IT40
46675
24
-0.05%
ES35
18222
67
-0.36%
ASX200
9061
35
0.39%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33907
131
0.39%
MOEX
2777
4
-0.14%
IBOVESPA
191461
2,608
1.38%
More
Add to your site
Actual
Chg
%Chg
Apple
272.05
5.87
2.21%
Tesla
405.43
5.60
1.40%
Microsoft
386.43
1.96
0.51%
Amazon
209.08
3.81
1.86%
Meta
639.13
1.88
0.30%
Nvidia
193.32
1.77
0.92%
Visa
307.03
0.51
0.17%
JPMorgan
298.49
0.82
0.28%
Oracle
145.28
3.97
2.81%
J&J
246.48
0.64
0.26%
P&G
165.46
0.29
0.18%
Exxon Mobil
149.68
1.08
-0.72%
Alphabet
311.14
0.35
-0.11%
Goldman Sachs
907.09
14.78
1.66%
Caterpillar
768.05
11.58
1.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7078
0.008
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1780
0.014
-0.01%
Italy
3.3310
0.003
0.00%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64273
342
-0.53%
Ether
1852.74
3.3025
-0.18%
Binance
585.4
11.1400
-1.87%
Cardano
0.26100
0.0012
-0.45%
Solana
78.1000
0.2916
0.37%
Ripple
1.36105
0.0091
0.67%
Polkadot
1.25
0.0150
-1.19%
Avalanche
8.40
0.0400
0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.02
0.0954
-4.50%
Dai
0.99985
0.0000
0.00%
Litecoin
51.660
0.3320
0.65%
Uniswap
3.38
0.0376
1.12%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
477.69
17.5900
-3.55%
More
Add to your site
News
Metals Commodities Updates: Lithium C...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More